Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Loan Capital
Chart
Quotes
Financials
Stock Price
17.91
Daily Change
0.10
0.56%
Monthly
8.81%
Yearly
20.12%
Q1 Forecast
17.15
Secure Energy Services reported CAD681M in Loan Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.41B
Cash and Equivalent
CAD 26M
Cost of Sales
CAD 2.59B
Current Assets
CAD 629M
Current Liabilities
CAD 627M
Debt
CAD 711M
Dividend Yield
2.57
EBIT
CAD 63M
EBITDA
CAD 106M
Employees
2.12K
EPS Earnings Per Share
CAD 0.13
Equity Capital and Reserves
CAD 974M
Gross Profit on Sales
CAD 108M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 681M
Market Capitalization
CAD 4.95B
Net Income
CAD 38M
Operating Expenses
CAD 2.64B
Operating Profit
CAD 63M
Ordinary Share Capital
CAD 801M
PE Price to Earnings
CAD 38.14
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.7B
Selling and Administration Expenses
CAD 39M
Stock
CAD 163M
Trade Creditors
CAD 553M
Trade Debtors
CAD 446M
Loan Capital
Change
Date
Altagas
CAD 9.81B
669M
Sep/2025
Badger Infrastructure Solutions
USD 223.75M
21.68M
Mar/2025
Black Diamond
CAD 227.82M
32.52M
Sep/2025
Calfrac Well Services
CAD 11.85M
490K
Sep/2025
Canadian Energy Services
CAD 459.38M
26.13M
Sep/2025
Canadian Utilities
CAD 11.67B
647M
Sep/2025
Capital Power
CAD 6.12B
268M
Sep/2025
Emera
CAD 17.81B
495M
Sep/2025
Enbridge
CAD 100.6B
3.62B
Sep/2025
Enerflex
CAD 755M
82M
Dec/2024
Ensign Energy Services
CAD 967M
151.16M
Sep/2025
Fortis
CAD 32.44B
1.72B
Sep/2025
Hydro One
CAD 16.5B
670M
Sep/2025
Mattr Corp
CAD 606.73M
27.03M
Sep/2025
Mullen
CAD 1.14B
206.74M
Sep/2025
Oceaneering International
USD 486.02M
1.37M
Sep/2025
Oil States International
USD 1.89M
26K
Sep/2025
Pason Systems
CAD 13.94M
1.14M
Sep/2025
Precision Drilling
CAD 735.84M
140.82M
Sep/2025
Secure Energy Services
CAD 681M
253M
Mar/2025
Superior Plus
CAD 1.82B
55.5M
Dec/2024
TransAlta
CAD 3.5B
97M
Sep/2025
TransCanada
CAD 56.1B
2.21B
Sep/2025
Trican Well Service
CAD 158.83M
144.62M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.139
0.85
1.34%
Brent
68.356
0.81
1.19%
Natural gas
3.5051
0.00
-0.11%
Gasoline
1.9512
0.03
1.73%
Heating Oil
2.4316
0.04
1.60%
Gold
4862.30
83.71
1.75%
Silver
74.146
3.31
4.67%
Copper
5.7913
0.03
-0.51%
Soybeans
1108.56
3.69
-0.33%
Wheat
534.47
0.78
-0.15%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.77
1.07
3.17%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17955
0.0018
0.15%
GBPUSD
1.35798
0.0052
0.39%
AUDUSD
0.69720
0.0045
0.66%
NZDUSD
0.59852
0.0034
0.57%
USDJPY
157.016
0.0335
-0.02%
USDCNY
6.93764
0.0029
-0.04%
USDCHF
0.77810
0.0001
-0.02%
USDCAD
1.36821
0.0029
-0.21%
USDMXN
17.3476
0.1583
-0.90%
USDINR
90.5770
0.2568
0.28%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.07
5.6400
-0.38%
DXY
97.808
0.0158
-0.02%
USDTRY
43.6149
0.0886
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6828.84
30
0.45%
US30
49044
136
0.28%
US100
24694
146
0.59%
JP225
55201
1,383
2.57%
GB100
10310
1
0.01%
DE40
24611
120
0.49%
FR40
8225
13
-0.16%
IT40
45713
107
-0.23%
ES35
17850
104
0.58%
ASX200
8686
204
-2.29%
SHANGHAI
4066
10
-0.25%
SENSEX
83491
177
0.21%
TSX
31995
577
-1.77%
MOEX
2737
0
0.00%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
0.02%
United Kingdom
4.5560
0.007
-0.01%
Japan
2.2340
0.006
0.01%
Australia
4.8240
0.020
0.02%
Germany
2.8276
0.016
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4610
0.013
-0.01%
France
3.4360
0.008
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2510
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65580
2,868
4.57%
Ether
1911.10
88.5700
4.86%
Binance
628.3
18.6200
3.05%
Cardano
0.25516
0.0108
4.42%
Solana
80.4753
2.4140
3.09%
Ripple
1.31569
0.1032
8.51%
Polkadot
1.29
0.0507
4.08%
Avalanche
8.56
0.2700
3.26%
Polygon
0.09
0.0028
3.06%
Cosmos
1.82
0.0079
0.44%
Dai
1.00018
0.0005
0.04%
Litecoin
51.460
0.7238
1.43%
Uniswap
3.26
0.1022
3.24%
Algorand
0.09
0.0031
3.44%
Bitcoin Cash
471.50
18.6996
4.13%
More
Add to your site
News
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
More