Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Loan Capital
Chart
Quotes
Financials
Stock Price
20.85
Daily Change
-0.19
-0.90%
Monthly
8.65%
Yearly
38.91%
Q1 Forecast
19.68
Secure Energy Services reported CAD681M in Loan Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.41B
Cash and Equivalent
CAD 26M
Cost of Sales
CAD 2.59B
Current Assets
CAD 629M
Current Liabilities
CAD 627M
Debt
CAD 711M
Dividend Yield
2.57
EBIT
CAD 63M
EBITDA
CAD 106M
Employees
2.12K
EPS Earnings Per Share
CAD 0.13
Equity Capital and Reserves
CAD 974M
Gross Profit on Sales
CAD 108M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 681M
Market Capitalization
CAD 5.82B
Net Income
CAD 38M
Operating Expenses
CAD 2.64B
Operating Profit
CAD 63M
Ordinary Share Capital
CAD 801M
PE Price to Earnings
38.14
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.7B
Selling and Administration Expenses
CAD 39M
Stock
CAD 163M
Trade Creditors
CAD 553M
Trade Debtors
CAD 446M
Loan Capital
Change
Date
Altagas
CAD 9.29B
520M
Dec/2025
Badger Infrastructure Solutions
USD 223.75M
21.68M
Mar/2025
Black Diamond
CAD 227.82M
32.52M
Sep/2025
Calfrac Well Services
CAD 11.85M
490K
Sep/2025
Canadian Energy Services
CAD 442.1M
17.28M
Dec/2025
Canadian Utilities
CAD 11.92B
254M
Dec/2025
Capital Power
CAD 6.54B
422M
Dec/2025
Emera
CAD 18.45B
644M
Dec/2025
Enbridge
CAD 98.96B
1.64B
Dec/2025
Enerflex
CAD 755M
82M
Dec/2024
Ensign Energy Services
CAD 967M
151.16M
Sep/2025
Fortis
CAD 31.07B
1.37B
Dec/2025
Hydro One
CAD 18.09B
1.59B
Dec/2025
Matrix Service
USD 10M
0
Sep/2023
Mattr Corp
CAD 606.73M
27.03M
Sep/2025
Mullen
CAD 1.01B
134.67M
Dec/2025
Oceaneering International
USD 487.42M
1.4M
Dec/2025
Oil States International
USD 1.89M
26K
Sep/2025
Pason Systems
CAD 25.05M
11.11M
Dec/2025
Precision Drilling
CAD 735.84M
140.82M
Sep/2025
Secure Energy Services
CAD 681M
253M
Mar/2025
Superior Plus
CAD 1.82B
55.5M
Dec/2024
Tetra Technologies
USD 180.92M
420K
Sep/2025
TransAlta
CAD 3.42B
78M
Dec/2025
TransCanada
CAD 57.34B
1.24B
Dec/2025
Trican Well Service
CAD 110.23M
48.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.119
0.80
0.83%
Brent
111.867
4.49
4.18%
Natural gas
3.1800
0.12
3.75%
Gasoline
3.1685
0.07
2.26%
Heating Oil
4.3855
0.19
4.47%
Gold
4851.91
32.37
0.67%
Silver
75.888
0.55
0.73%
Copper
5.4824
0.07
-1.29%
Soybeans
1160.19
1.56
-0.13%
Wheat
605.26
1.01
0.17%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
809.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14757
0.0024
0.21%
GBPUSD
1.32828
0.0026
0.19%
AUDUSD
0.70478
0.0024
0.34%
NZDUSD
0.58207
0.0026
0.44%
USDJPY
159.608
0.2390
-0.15%
USDCNY
6.90187
0.0004
0.01%
USDCHF
0.79197
0.0012
-0.16%
USDCAD
1.37261
0.0006
-0.04%
USDMXN
17.8020
0.0560
-0.31%
USDINR
93.1090
0.0698
-0.07%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1498.97
10.2100
-0.68%
DXY
100.105
0.1806
-0.18%
USDTRY
44.3199
0.0070
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6633.41
9
0.13%
US30
46337
112
0.24%
US100
24468
43
0.18%
JP225
53664
1,575
-2.85%
GB100
10305
98
-0.94%
DE40
23243
260
-1.10%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8469
30
-0.35%
SHANGHAI
4024
39
-0.95%
SENSEX
74751
1,953
-2.55%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2750
0.010
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2590
0.041
0.04%
Australia
4.9870
0.042
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71235
47
-0.07%
Ether
2212.83
8.7100
0.40%
Binance
652.4
0.2200
0.03%
Cardano
0.27474
0.0005
0.18%
Solana
90.7773
0.6473
0.72%
Ripple
1.47447
0.0102
0.70%
Polkadot
1.56
0.0191
-1.21%
Avalanche
9.67
0.0004
0.00%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.91
0.0051
0.27%
Dai
1.00027
0.0002
0.02%
Litecoin
56.010
0.0800
-0.14%
Uniswap
3.68
0.0025
0.07%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
457.26
0.2300
0.05%
More
Add to your site
News
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
China Stocks Fall on Mideast Concerns
Indian Rupee Slips to Record Low
More