Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Loan Capital
Chart
Quotes
Financials
Stock Price
23.06
Daily Change
0.12
0.52%
Monthly
2.67%
Yearly
74.70%
Q2 Forecast
22.82
Secure Energy Services reported CAD988M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.53B
Cash and Equivalent
CAD 22M
Cost of Sales
CAD -6.28B
Current Assets
CAD 643M
Current Liabilities
CAD 530M
Debt
CAD 1.02B
Dividend Yield
2.32
EBIT
CAD 84M
EBITDA
CAD 135M
Employees
2.12K
EPS Earnings Per Share
CAD 0.24
Equity Capital and Reserves
CAD 792M
Gross Profit on Sales
CAD 112M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 988M
Market Capitalization
CAD 6.38B
Net Income
CAD 53M
Operating Expenses
CAD -84M
Operating Profit
CAD 84M
Ordinary Share Capital
CAD 217.39M
PE Price to Earnings
30.54
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.47B
Selling and Administration Expenses
CAD 8M
Stock
CAD 156M
Trade Creditors
CAD 464M
Trade Debtors
CAD 452M
Loan Capital
Change
Date
Altagas
CAD 9.29B
520M
Dec/2025
Badger Infrastructure Solutions
USD 236.35M
2.9M
Dec/2025
Black Diamond
CAD 374.23M
146.41M
Dec/2025
Calfrac Well Services
CAD 173.41M
161.56M
Dec/2025
Canadian Energy Services
CAD 442.1M
17.28M
Dec/2025
Canadian Utilities
CAD 11.92B
254M
Dec/2025
Capital Power
CAD 6.54B
422M
Dec/2025
Emera
CAD 18.45B
644M
Dec/2025
Enbridge
CAD 98.96B
1.64B
Dec/2025
Enerflex
CAD 632M
67M
Dec/2025
Ensign Energy Services
CAD 954.08M
12.91M
Dec/2025
Fortis
CAD 31.07B
1.37B
Dec/2025
Hydro One
CAD 18.09B
1.59B
Dec/2025
Matrix Service
USD 10M
0
Sep/2023
Mattr Corp
CAD 606.73M
27.03M
Sep/2025
Mullen
CAD 1B
4.25M
Mar/2026
Oceaneering International
USD 488.81M
1.4M
Mar/2026
Oil States International
USD 1.67M
220K
Dec/2025
Pason Systems
CAD 25.05M
11.11M
Dec/2025
Precision Drilling
CAD 735.84M
140.82M
Sep/2025
Secure Energy Services
CAD 988M
4M
Dec/2025
Superior Plus
CAD 1.81B
31.7M
Dec/2025
Tetra Technologies
USD 180.92M
420K
Sep/2025
TransAlta
CAD 3.42B
78M
Dec/2025
TransCanada
CAD 57.34B
1.24B
Dec/2025
Trican Well Service
CAD 110.23M
48.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.912
3.54
3.68%
Brent
111.286
3.06
2.82%
Natural gas
2.7224
0.01
-0.24%
Gasoline
3.5239
0.03
0.94%
Heating Oil
3.9138
0.06
-1.53%
Gold
4584.87
98.29
-2.10%
Silver
73.100
2.38
-3.16%
Copper
5.9164
0.10
-1.74%
Soybeans
1172.59
4.66
-0.40%
Wheat
643.06
21.56
3.47%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.39
1.29
-2.88%
Lumber
565.06
13.94
-2.41%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17158
0.0006
-0.05%
GBPUSD
1.35122
0.0022
-0.16%
AUDUSD
0.71806
0.0006
-0.08%
NZDUSD
0.58885
0.0021
-0.35%
USDJPY
159.536
0.1205
0.08%
USDCNY
6.83733
0.0110
0.16%
USDCHF
0.78881
0.0032
0.40%
USDCAD
1.36724
0.0045
0.33%
USDMXN
17.3774
0.0039
-0.02%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98690
0.0143
-0.29%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.52
1.2600
-0.09%
DXY
98.601
0.1047
0.11%
USDTRY
45.0465
0.0140
0.03%
More
Actual
Chg
%Chg
US500
7125.58
48
-0.67%
US30
49270
102
0.21%
US100
26902
404
-1.48%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24032
52
-0.21%
FR40
8116
26
-0.32%
IT40
48000
326
0.68%
ES35
17751
58
0.33%
ASX200
8649
117
-1.34%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33640
179
-0.53%
MOEX
2698
35
-1.27%
IBOVESPA
188370
1,209
-0.64%
More
Actual
Chg
%Chg
Apple
269.98
2.37
0.89%
Tesla
375.65
3.02
-0.80%
Microsoft
427.80
2.98
0.70%
Amazon
260.14
0.98
-0.38%
Meta
667.56
11.06
-1.63%
Nvidia
209.93
6.68
-3.08%
Visa
312.16
2.51
0.81%
JPMorgan
313.02
1.39
0.45%
Oracle
166.03
6.93
-4.01%
J&J
229.40
4.06
1.80%
P&G
150.96
2.56
1.73%
Exxon Mobil
151.72
3.53
2.38%
Alphabet
346.58
3.76
-1.07%
Goldman Sachs
929.17
8.64
-0.92%
Caterpillar
815.67
13.12
-1.58%
More
Actual
Chg
%Chg
United States
4.3620
0.017
0.02%
United Kingdom
5.0050
0.029
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0690
0.099
0.10%
Germany
3.0710
0.035
0.04%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5300
0.027
0.03%
Italy
3.8900
0.047
0.05%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76025
1,343
-1.74%
Ether
2278.05
24.9637
-1.08%
Binance
623.1
4.1900
-0.67%
Cardano
0.24658
0.0017
-0.66%
Solana
83.5053
1.2850
-1.52%
XRP
1.37538
0.0253
-1.81%
Polkadot
1.23
0.0015
-0.12%
Avalanche
9.16
0.1100
-1.19%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.93
0.0543
-2.73%
Dai
1.00086
0.0015
0.15%
Litecoin
55.030
0.5300
-0.95%
Uniswap
3.23
0.0232
-0.71%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
446.86
2.7988
-0.62%
More
News
CAC 40 Slips Ahead of ECB Rate Decisi...
DAX Closes at 2-Week Low
Lumber Hits 7-week Low
FTSE 100 Snaps 6-Day Losing Streak
FTSE MIB Gains Ahead of Interest Rate...
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
More